Applied Optoelectronics (bStoc

AAOIB · 美元计价

$73.68

-5.74% ≈ ￥486.288 (-$4.49)

更新于 2026-10-30 11:25:02

24H 最高$83.28

24H 最低$72.35

今日开盘$78.17

24H 成交量$116.61万

流通市值$827.98万

24H 涨跌额(-$4.49)

历史最高$160.91

最高日期2026-08-17

历史最低$65.18

最低日期2026-10-26

AAOIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	TSMBTSMC (bStocks Tokenized Stock)	$418.49	$436.19	$415.53	$93.80万	$952.84万	-1.99%
651	REQRequest	$0.0493	$0.0527	$0.0487	$11.52万	$4,120.35万	-3.52%
603	ARPAARPA	$0.00916	$0.00991	$0.00884	$19.90万	$1,716.54万	-3.88%
78	ERACaldera	$0.0679	$0.081	$0.0625	$904.72万	$1,363.00万	-10.42%
326	WALWalrus	$0.03058	$0.03378	$0.02961	$76.54万	$8,673.29万	-4.82%
270	HEIHeima	$0.0957	$0.1063	$0.0892	$102.96万	$859.01万	-5.99%
663	GNOGnosis	$107.12	$111.71	$106.26	$10.38万	$2.92亿	-2.08%
410	ONGOntology Gas	$0.06898	$0.0759	$0.066	$54.12万	$3,646.19万	-3.52%
482	USDSUSDS	$1	$1.01	$0.989	$39.78万	$97.96亿	-0.08%
342	EGLDMultiversX	$3.161	$3.58	$3.04	$72.75万	$1.11亿	-5.13%
468	KNCKyber Network Crystal	$0.1113	$0.1208	$0.1068	$41.93万	$2,494.13万	-3.97%
585	SECZBSECZB	$7.99	$8.73	$7.93	$21.66万	—	-1.24%
167	CVXConvex Finance	$1.789	$2.25	$1.71	$224.89万	$2.07亿	-18.76%
526	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
604	WOOWOO	$0.00971	$0.01072	$0.00941	$19.46万	$2,018.58万	-4.80%
285	AIGENSYNAIGENSYN	$0.01679	$0.0181	$0.01638	$93.47万	—	-4.22%
502	SANTOSSantos FC Fan Token	$0.403	$0.444	$0.384	$36.74万	$708.01万	-5.84%
615	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
435	EDUOpen Campus	$0.0529	$0.0602	$0.0515	$48.73万	$5,059.20万	-8.48%
414	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%