TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$431.39
-1.23%
≈ ￥2847.17
(-$5.39)
更新于 2026-10-29 05:25:01
24H 最高$441.14
24H 最低$431.27
今日开盘$436.78
24H 成交量$62.99万
流通市值$969.93万
24H 涨跌额(-$5.39)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
TSMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
TSMBTSMC (bStocks Tokenized Stock)
|
$431.39 | $441.14 | $431.27 | $62.99万 | $969.93万 | -1.23% |
| 673 |
REQRequest
|
$0.0519 | $0.0524 | $0.0511 | $5.34万 | $4,094.37万 | 0.58% |
| 634 |
ARPAARPA
|
$0.00988 | $0.00995 | $0.00966 | $9.88万 | $1,689.27万 | 1.13% |
| 53 |
ERACaldera
|
$0.0773 | $0.0854 | $0.0763 | $886.70万 | $1,394.01万 | -5.27% |
| 342 |
WALWalrus
|
$0.03411 | $0.03472 | $0.03293 | $46.53万 | $8,792.80万 | -0.90% |
| 500 |
HEIHeima
|
$0.1055 | $0.1061 | $0.1026 | $21.54万 | $842.01万 | 0.76% |
| 683 |
GNOGnosis
|
$110.81 | $112.67 | $109.69 | $3.61万 | $2.90亿 | -0.61% |
| 552 |
ONGOntology Gas
|
$0.07511 | $0.07594 | $0.0725 | $16.43万 | $3,556.88万 | 1.39% |
| 157 |
USDSUSDS
|
$1.0005 | $1.00 | $0.9988 | $150.67万 | $98.53亿 | -0.07% |
| 517 |
EGLDMultiversX
|
$3.461 | $3.47 | $3.32 | $19.67万 | $1.04亿 | 3.97% |
| 611 |
KNCKyber Network Crystal
|
$0.1204 | $0.1211 | $0.1187 | $12.02万 | $2,491.57万 | 0.67% |
| 596 |
SECZBSECZB
|
$8.18 | $8.51 | $7.77 | $13.22万 | — | -1.56% |
| 197 |
CVXConvex Finance
|
$2.397 | $2.46 | $2.27 | $106.11万 | $2.19亿 | 4.31% |
| 418 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 569 |
WOOWOO
|
$0.01065 | $0.01067 | $0.01017 | $15.59万 | $1,953.36万 | 4.51% |
| 234 |
AIGENSYNAIGENSYN
|
$0.01805 | $0.01815 | $0.01743 | $77.80万 | — | 3.03% |
| 604 |
SANTOSSantos FC Fan Token
|
$0.446 | $0.45 | $0.436 | $12.49万 | $706.52万 | 0.23% |
| 532 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 477 |
EDUOpen Campus
|
$0.0601 | $0.0615 | $0.0591 | $23.67万 | $5,037.37万 | 1.52% |
| 313 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
Aptos - 比特币
艾达币 - 比特币
Midnight - 比特币
Blur - 加密货币行情
Tokamak - 以太坊ETH价格
Hyperliquid - 比特币行情
Quant - 币种排行
Pump.fun - 加密货币行情
Bittensor - 比特币
Bubblemaps - BTC行情
Hedera - 以太坊ETH价格
比特币 - 以太坊ETH价格
Aave - 加密货币行情
Starknet - 数字货币市值
LayerZero - 比特币行情
PAX Gold - 币种排行
Huma Finance - BTC行情
Solana - 比特币
牛来 - 加密货币行情
Raydium - 币种排行
Aptos - 以太坊ETH价格
Aptos - BTC行情
Uniswap - 以太坊ETH价格
Sui - 比特币
Renzo - 币种排行
Official Trump - 比特币
Renzo - 加密货币行情
Nillion - 币种排行
Initia - 币种排行
Internet - 币种排行
狗币 - 比特币行情
恒星币 - 以太坊ETH价格
Solana - 币种排行
Filecoin - 数字货币市值
Pepe - 加密货币行情
Hyperliquid - 加密货币行情
Sui - 比特币行情
First Digital - 币种排行
Official Trump - 币种排行
StraitsX XUSD - 加密货币行情