ADBEB

ADBEB · 美元计价

$251.35

2.76% ≈ ￥1658.91 ($6.75)

更新于 2026-10-30 09:10:02

24H 最高$251.35

24H 最低$241.07

今日开盘$244.6

24H 成交量$8.35万

流通市值—

24H 涨跌额($6.75)

历史最高$272.24

最高日期2026-10-01

历史最低$227.07

最低日期2026-10-01

ADBEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	TSMBTSMC (bStocks Tokenized Stock)	$416.43	$436.19	$415.53	$82.47万	$952.84万	-3.70%
656	REQRequest	$0.0492	$0.0527	$0.0491	$10.83万	$4,120.35万	-4.84%
579	ARPAARPA	$0.00902	$0.00991	$0.00884	$21.92万	$1,716.54万	-7.11%
75	ERACaldera	$0.0654	$0.081	$0.0643	$912.08万	$1,363.00万	-13.26%
305	WALWalrus	$0.03041	$0.03378	$0.02961	$79.57万	$8,673.29万	-8.93%
266	HEIHeima	$0.0949	$0.1063	$0.0892	$100.36万	$859.01万	-9.10%
660	GNOGnosis	$107.38	$111.71	$106.37	$10.54万	$2.92亿	-3.34%
402	ONGOntology Gas	$0.06786	$0.0759	$0.066	$54.79万	$3,646.19万	-8.11%
479	USDSUSDS	$0.9963	$1.01	$0.989	$39.60万	$97.96亿	-0.45%
350	EGLDMultiversX	$3.132	$3.58	$3.04	$68.48万	$1.11亿	-7.72%
469	KNCKyber Network Crystal	$0.11	$0.1208	$0.1068	$40.77万	$2,494.13万	-7.17%
613	SECZBSECZB	$8.16	$8.73	$7.93	$18.41万	—	-1.09%
180	CVXConvex Finance	$1.972	$2.35	$1.88	$188.24万	$2.07亿	-15.58%
522	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
602	WOOWOO	$0.0097	$0.01072	$0.00941	$19.88万	$2,018.58万	-6.91%
270	AIGENSYNAIGENSYN	$0.01675	$0.0181	$0.01638	$98.73万	—	-5.90%
488	SANTOSSantos FC Fan Token	$0.395	$0.444	$0.384	$38.48万	$708.01万	-10.23%
617	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
447	EDUOpen Campus	$0.0532	$0.0602	$0.0518	$44.69万	$5,059.20万	-10.29%
405	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%