Applied Materials (bStocks Tok

AMATB · 美元计价

$409.6

1.57% ≈ ￥2703.36 ($6.34)

更新于 2026-10-29 20:00:02

24H 最高$421.29

24H 最低$401.56

今日开盘$403.26

24H 成交量$28.06万

流通市值$942.34万

24H 涨跌额($6.34)

历史最高$563.34

最高日期2026-08-13

历史最低$369.44

最低日期2026-10-23

AMATB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	TSMBTSMC (bStocks Tokenized Stock)	$431.63	$441.14	$426.88	$92.99万	$960.52万	-1.45%
673	REQRequest	$0.0515	$0.0527	$0.0508	$6.56万	$4,111.17万	-0.58%
620	ARPAARPA	$0.00969	$0.00995	$0.0095	$12.11万	$1,707.37万	-1.52%
57	ERACaldera	$0.0782	$0.0836	$0.0729	$858.61万	$1,364.12万	-5.56%
289	WALWalrus	$0.0333	$0.03472	$0.03164	$61.22万	$8,816.73万	-0.89%
504	HEIHeima	$0.1032	$0.1061	$0.1012	$23.19万	$854.67万	-1.53%
675	GNOGnosis	$110.86	$111.65	$108.98	$6.24万	$2.92亿	0.04%
539	ONGOntology Gas	$0.07339	$0.07594	$0.07126	$19.96万	$3,615.13万	-2.41%
488	USDSUSDS	$1.0009	$1.00	$0.9977	$25.66万	$97.84亿	-0.03%
469	EGLDMultiversX	$3.454	$3.52	$3.32	$27.33万	$1.07亿	2.01%
536	KNCKyber Network Crystal	$0.1169	$0.1211	$0.1153	$20.06万	$2,494.92万	-2.91%
590	SECZBSECZB	$8.23	$8.43	$7.77	$14.86万	—	-1.08%
177	CVXConvex Finance	$2.157	$2.46	$2.15	$129.19万	$2.20亿	-7.54%
430	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
609	WOOWOO	$0.01041	$0.01067	$0.01012	$13.07万	$1,985.78万	-1.42%
259	AIGENSYNAIGENSYN	$0.01781	$0.01815	$0.0174	$71.34万	—	-0.56%
565	SANTOSSantos FC Fan Token	$0.434	$0.448	$0.424	$17.24万	$713.41万	-2.25%
556	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
545	EDUOpen Campus	$0.0585	$0.0613	$0.0578	$19.28万	$5,008.63万	-4.57%
316	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%