阿朵币
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-10-29 00:50:02
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,521.04万
24H 涨跌额(-$0.00)
历史最高$2.04
最高日期2018-01-12
历史最低$0.008745
最低日期2016-12-05
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
TSMBTSMC (bStocks Tokenized Stock)
|
$439.1 | $440.81 | $434.45 | $35.02万 | $969.93万 | 0.47% |
| 665 |
REQRequest
|
$0.0515 | $0.0524 | $0.0509 | $4.92万 | $4,094.37万 | 0.20% |
| 645 |
ARPAARPA
|
$0.00966 | $0.0099 | $0.00966 | $6.84万 | $1,689.27万 | -1.23% |
| 50 |
ERACaldera
|
$0.08 | $0.0854 | $0.0775 | $842.45万 | $1,394.01万 | -1.96% |
| 346 |
WALWalrus
|
$0.03321 | $0.03504 | $0.033 | $42.47万 | $8,792.80万 | -1.78% |
| 520 |
HEIHeima
|
$0.1028 | $0.1061 | $0.1028 | $17.12万 | $842.01万 | -0.87% |
| 677 |
GNOGnosis
|
$109.8 | $112.67 | $109.72 | $3.88万 | $2.90亿 | -1.44% |
| 571 |
ONGOntology Gas
|
$0.07294 | $0.07552 | $0.07257 | $13.54万 | $3,556.88万 | -1.57% |
| 143 |
USDSUSDS
|
$1.0011 | $1.00 | $0.999 | $153.64万 | $98.53亿 | 0.00% |
| 579 |
EGLDMultiversX
|
$3.33 | $3.43 | $3.29 | $12.58万 | $1.04亿 | 0.82% |
| 637 |
KNCKyber Network Crystal
|
$0.1187 | $0.1208 | $0.1187 | $8.40万 | $2,491.57万 | -0.92% |
| 506 |
SECZBSECZB
|
$8.01 | $8.51 | $7.77 | $18.47万 | — | -0.50% |
| 235 |
CVXConvex Finance
|
$2.35 | $2.37 | $2.27 | $74.01万 | $2.19亿 | 2.62% |
| 412 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 530 |
WOOWOO
|
$0.01029 | $0.01065 | $0.01013 | $16.38万 | $1,953.36万 | 0.59% |
| 231 |
AIGENSYNAIGENSYN
|
$0.01776 | $0.01815 | $0.01736 | $74.90万 | — | 1.66% |
| 621 |
SANTOSSantos FC Fan Token
|
$0.438 | $0.45 | $0.436 | $10.14万 | $706.52万 | -0.91% |
| 512 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 472 |
EDUOpen Campus
|
$0.0593 | $0.0615 | $0.0587 | $23.02万 | $5,037.37万 | 0.68% |
| 293 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
Hyperliquid - 比特币行情
Raydium - 比特币行情
Optimism - 币种排行
Filecoin - 比特币行情
瑞波币 - 以太坊ETH价格
Injective - BTC行情
United Stables - BTC行情
EUR - 以太坊ETH价格
Hyperliquid - BTC行情
EUR - 比特币
Solv Protocol - BTC行情
USDC - 比特币行情
USD.AI - BTC行情
United Stables - 加密货币行情
Filecoin - 比特币
恒星币 - 数字货币市值
Lorenzo - 币种排行
Hyperliquid - 加密货币行情
Gram - 比特币
Polkadot - 数字货币市值
Solv Protocol - BTC行情
Filecoin - 加密货币行情
Arbitrum - 比特币
波场 - 以太坊ETH价格
Arbitrum - 比特币行情
比特币 - BTC行情
Haedal - 比特币行情
MarsCoin - 比特币
QQQB - 比特币行情
比特现金 - 以太坊ETH价格
币安币 - BTC行情
NEAR Protocol - 数字货币市值
Haedal - 加密货币行情
Katana - 比特币
USDC - 以太坊ETH价格
Uniswap - 数字货币市值
LayerZero - 加密货币行情
Avalanche - 币种排行
大零币 - 币种排行
Ripple USD - 以太坊ETH价格