BURGER

BURGER · 美元计价

$0.0172

-28.63% ≈ ￥0.11352 (-$0.01)

更新于 2026-10-31 21:55:02

24H 最高$0.0255

24H 最低$0.0166

今日开盘$0.0241

24H 成交量$21.70万

流通市值—

24H 涨跌额(-$0.01)

历史最高$29

最高日期2021-05-01

历史最低$0.0166

最低日期2025-03-01

BURGER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	TSMBTSMC (bStocks Tokenized Stock)	$408.59	$418.13	$400.94	$74.59万	$899.45万	-2.06%
669	REQRequest	$0.0506	$0.051	$0.0498	$4.39万	$4,013.66万	-0.59%
585	ARPAARPA	$0.0098	$0.00987	$0.00939	$13.22万	$1,655.25万	3.59%
84	ERACaldera	$0.0687	$0.0729	$0.0653	$332.87万	$1,211.52万	0.73%
455	WALWalrus	$0.0299	$0.03116	$0.02971	$26.88万	$7,996.04万	-2.26%
323	HEIHeima	$0.1026	$0.1054	$0.0987	$45.74万	$845.38万	-2.66%
577	GNOGnosis	$106.43	$115.99	$103.25	$14.03万	$2.79亿	-0.64%
453	ONGOntology Gas	$0.0714	$0.07427	$0.07038	$27.27万	$3,469.58万	0.35%
480	USDSUSDS	$1.0013	$1.00	$0.998	$23.37万	$95.62亿	-0.02%
477	EGLDMultiversX	$3.423	$3.43	$3.23	$23.65万	$1.02亿	5.55%
405	KNCKyber Network Crystal	$0.1223	$0.123	$0.1173	$33.24万	$2,547.32万	3.38%
543	SECZBSECZB	$7.53	$7.80	$7.29	$16.97万	—	-1.70%
114	CVXConvex Finance	$2.013	$2.07	$1.94	$200.91万	$1.83亿	3.39%
417	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
157	WOOWOO	$0.01192	$0.01212	$0.01055	$124.26万	$2,010.27万	12.45%
432	AIGENSYNAIGENSYN	$0.01732	$0.01773	$0.01662	$29.78万	—	3.10%
415	SANTOSSantos FC Fan Token	$0.419	$0.425	$0.405	$31.76万	$657.67万	2.70%
534	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$417.75万	2.82%
533	EDUOpen Campus	$0.0559	$0.0561	$0.0536	$18.18万	$4,598.00万	3.90%
289	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%