CRMB

CRMB · 美元计价

$229.06

-0.22% ≈ ￥1511.8 (-$0.51)

更新于 2026-10-30 07:50:02

24H 最高$233.88

24H 最低$225.55

今日开盘$229.57

24H 成交量$2.21万

流通市值—

24H 涨跌额(-$0.51)

历史最高$262.26

最高日期2026-09-01

历史最低$220.74

最低日期2026-10-01

CRMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	TSMBTSMC (bStocks Tokenized Stock)	$419.94	$436.19	$418.14	$82.67万	$952.84万	-2.60%
656	REQRequest	$0.0495	$0.0527	$0.0494	$10.52万	$4,120.35万	-3.88%
586	ARPAARPA	$0.00912	$0.00991	$0.00908	$20.08万	$1,716.54万	-6.75%
69	ERACaldera	$0.0691	$0.081	$0.0683	$869.41万	$1,363.00万	-10.72%
314	WALWalrus	$0.03087	$0.03384	$0.03038	$70.03万	$8,673.29万	-8.37%
265	HEIHeima	$0.0963	$0.1063	$0.0892	$90.93万	$859.01万	-8.11%
659	GNOGnosis	$107.59	$111.71	$107.58	$9.87万	$2.92亿	-3.00%
416	ONGOntology Gas	$0.06939	$0.0759	$0.06848	$45.64万	$3,646.19万	-6.75%
467	USDSUSDS	$0.9981	$1.01	$0.989	$37.77万	$97.96亿	-0.27%
380	EGLDMultiversX	$3.221	$3.58	$3.18	$53.91万	$1.11亿	-5.57%
498	KNCKyber Network Crystal	$0.1117	$0.1208	$0.1115	$33.48万	$2,494.13万	-6.37%
605	SECZBSECZB	$8.01	$8.73	$7.93	$18.22万	—	-1.84%
182	CVXConvex Finance	$2.008	$2.37	$1.99	$163.07万	$2.07亿	-15.24%
511	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
640	WOOWOO	$0.01	$0.01072	$0.00973	$13.70万	$2,018.58万	-4.67%
263	AIGENSYNAIGENSYN	$0.01715	$0.0181	$0.01684	$92.56万	—	-4.30%
518	SANTOSSantos FC Fan Token	$0.409	$0.444	$0.408	$30.55万	$708.01万	-7.68%
607	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
481	EDUOpen Campus	$0.0548	$0.0602	$0.0544	$35.47万	$5,059.20万	-7.74%
383	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%