CYBER

CYBER · 美元计价

$0.246

-16.89% ≈ ￥1.6236 (-$0.05)

更新于 2026-10-30 09:55:02

24H 最高$0.304

24H 最低$0.232

今日开盘$0.296

24H 成交量$103.00万

流通市值$1,841.41万

24H 涨跌额(-$0.05)

历史最高$15.79

最高日期2023-09-01

历史最低$0.261936

最低日期2026-09-16

CYBER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	TSMBTSMC (bStocks Tokenized Stock)	$418.04	$436.19	$415.53	$82.30万	$952.84万	-2.77%
656	REQRequest	$0.0492	$0.0527	$0.049	$11.06万	$4,120.35万	-3.91%
582	ARPAARPA	$0.00898	$0.00991	$0.00884	$21.74万	$1,716.54万	-6.85%
74	ERACaldera	$0.0632	$0.081	$0.0629	$929.08万	$1,363.00万	-15.40%
304	WALWalrus	$0.03	$0.03378	$0.02961	$80.31万	$8,673.29万	-8.09%
264	HEIHeima	$0.0945	$0.1063	$0.0892	$103.10万	$859.01万	-8.16%
657	GNOGnosis	$106.3	$111.71	$106.26	$10.90万	$2.92亿	-2.99%
399	ONGOntology Gas	$0.06743	$0.0759	$0.066	$55.93万	$3,646.19万	-7.47%
474	USDSUSDS	$0.9976	$1.01	$0.989	$40.38万	$97.96亿	-0.16%
352	EGLDMultiversX	$3.132	$3.58	$3.04	$69.76万	$1.11亿	-7.69%
472	KNCKyber Network Crystal	$0.11	$0.1208	$0.1068	$40.70万	$2,494.13万	-6.22%
604	SECZBSECZB	$8.08	$8.73	$7.93	$19.56万	—	-0.74%
179	CVXConvex Finance	$1.941	$2.29	$1.88	$191.74万	$2.07亿	-14.98%
522	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
605	WOOWOO	$0.00965	$0.01072	$0.00941	$19.53万	$2,018.58万	-6.40%
274	AIGENSYNAIGENSYN	$0.01663	$0.0181	$0.01638	$96.43万	—	-6.05%
489	SANTOSSantos FC Fan Token	$0.397	$0.444	$0.384	$38.19万	$708.01万	-8.95%
617	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
454	EDUOpen Campus	$0.0528	$0.0602	$0.0518	$44.81万	$5,059.20万	-9.90%
408	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%