Euler

EUL · 美元计价

$1.079

-13.54% ≈ ￥7.1214 (-$0.17)

更新于 2026-10-30 15:50:02

24H 最高$1.28

24H 最低$0.968

今日开盘$1.248

24H 成交量$153.85万

流通市值$2,988.74万

24H 涨跌额(-$0.17)

历史最高$15.81

最高日期2025-07-10

历史最低$0.719702

最低日期2026-03-29

EUL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	TSMBTSMC (bStocks Tokenized Stock)	$417.77	$436.19	$415.53	$100.96万	$952.84万	-2.41%
660	REQRequest	$0.0509	$0.0523	$0.0487	$10.81万	$4,120.35万	-0.59%
588	ARPAARPA	$0.00933	$0.00991	$0.00884	$21.96万	$1,716.54万	-2.30%
78	ERACaldera	$0.0701	$0.081	$0.0625	$880.24万	$1,363.00万	-5.65%
345	WALWalrus	$0.03087	$0.03378	$0.02961	$74.56万	$8,673.29万	-3.53%
266	HEIHeima	$0.0998	$0.1063	$0.0892	$108.85万	$859.01万	-2.06%
669	GNOGnosis	$107.07	$111.71	$105.37	$9.46万	$2.92亿	-2.43%
410	ONGOntology Gas	$0.07088	$0.0759	$0.066	$57.71万	$3,646.19万	-1.01%
514	USDSUSDS	$1	$1.01	$0.989	$35.94万	$97.96亿	-0.09%
337	EGLDMultiversX	$3.263	$3.58	$3.04	$76.50万	$1.11亿	-3.63%
466	KNCKyber Network Crystal	$0.1129	$0.1208	$0.1068	$44.81万	$2,494.13万	-2.25%
576	SECZBSECZB	$8.03	$8.73	$7.82	$24.03万	—	-1.35%
150	CVXConvex Finance	$1.912	$2.25	$1.71	$272.40万	$2.07亿	-12.81%
537	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
592	WOOWOO	$0.01017	$0.01072	$0.00941	$21.57万	$2,018.58万	-0.20%
274	AIGENSYNAIGENSYN	$0.01699	$0.0181	$0.01638	$102.57万	—	-3.47%
351	SANTOSSantos FC Fan Token	$0.425	$0.452	$0.384	$72.50万	$708.01万	0.00%
617	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
434	EDUOpen Campus	$0.0534	$0.0602	$0.0515	$51.68万	$5,059.20万	-7.61%
427	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%