iShares MSCI South Korea ETF (

EWYB · 美元计价

$155.63

-4.60% ≈ ￥1027.16 (-$7.51)

更新于 2026-10-30 13:35:03

24H 最高$163.22

24H 最低$153.11

今日开盘$163.14

24H 成交量$208.78万

流通市值$1,097.54万

24H 涨跌额(-$7.51)

历史最高$193.71

最高日期2026-09-09

历史最低$146.46

最低日期2026-10-23

EWYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	TSMBTSMC (bStocks Tokenized Stock)	$419.14	$436.19	$415.53	$97.82万	$952.84万	-2.54%
654	REQRequest	$0.0499	$0.0527	$0.0487	$11.41万	$4,120.35万	-3.30%
596	ARPAARPA	$0.00937	$0.00991	$0.00884	$20.97万	$1,716.54万	-3.10%
79	ERACaldera	$0.0711	$0.081	$0.0625	$892.47万	$1,363.00万	-4.69%
333	WALWalrus	$0.03068	$0.03378	$0.02961	$76.09万	$8,673.29万	-5.28%
272	HEIHeima	$0.0971	$0.1063	$0.0892	$104.31万	$859.01万	-6.46%
671	GNOGnosis	$107.96	$111.71	$106.26	$8.61万	$2.92亿	-2.00%
409	ONGOntology Gas	$0.07043	$0.0759	$0.066	$55.24万	$3,646.19万	-3.64%
496	USDSUSDS	$1	$1.01	$0.989	$38.06万	$97.96亿	-0.10%
338	EGLDMultiversX	$3.233	$3.58	$3.04	$74.86万	$1.11亿	-4.86%
465	KNCKyber Network Crystal	$0.1134	$0.1208	$0.1068	$43.75万	$2,494.13万	-3.08%
570	SECZBSECZB	$8.01	$8.73	$7.82	$24.40万	—	-2.08%
158	CVXConvex Finance	$1.827	$2.25	$1.71	$245.02万	$2.07亿	-17.07%
528	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
602	WOOWOO	$0.00994	$0.01072	$0.00941	$20.72万	$2,018.58万	-3.68%
282	AIGENSYNAIGENSYN	$0.01704	$0.0181	$0.01638	$97.26万	—	-4.32%
506	SANTOSSantos FC Fan Token	$0.408	$0.444	$0.384	$36.84万	$708.01万	-5.99%
615	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
439	EDUOpen Campus	$0.0531	$0.0602	$0.0515	$48.78万	$5,059.20万	-9.39%
420	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%