Genius

GENIUS · 美元计价

$0.3004

-9.41% ≈ ￥1.9826 (-$0.03)

更新于 2026-10-30 16:45:02

24H 最高$0.3319

24H 最低$0.2944

今日开盘$0.3316

24H 成交量$143.85万

流通市值$1.07亿

24H 涨跌额(-$0.03)

历史最高$0.95329

最高日期2026-04-18

历史最低$0.271529

最低日期2026-10-15

GENIUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	TSMBTSMC (bStocks Tokenized Stock)	$419.86	$436.19	$415.53	$100.92万	$952.84万	-2.10%
660	REQRequest	$0.0509	$0.0523	$0.0487	$10.80万	$4,120.35万	-0.59%
586	ARPAARPA	$0.00942	$0.00991	$0.00884	$22.26万	$1,716.54万	-1.57%
79	ERACaldera	$0.0687	$0.081	$0.0625	$869.45万	$1,363.00万	-6.53%
348	WALWalrus	$0.03061	$0.03378	$0.02961	$74.08万	$8,673.29万	-5.14%
264	HEIHeima	$0.1007	$0.1063	$0.0892	$110.38万	$859.01万	-1.28%
670	GNOGnosis	$107.1	$111.71	$105.37	$9.48万	$2.92亿	-2.41%
410	ONGOntology Gas	$0.0712	$0.0759	$0.066	$58.42万	$3,646.19万	-0.61%
513	USDSUSDS	$1	$1.01	$0.989	$36.52万	$97.96亿	-0.09%
333	EGLDMultiversX	$3.282	$3.58	$3.04	$78.16万	$1.11亿	-2.96%
477	KNCKyber Network Crystal	$0.1138	$0.1208	$0.1068	$43.30万	$2,494.13万	-1.73%
574	SECZBSECZB	$7.93	$8.73	$7.82	$25.38万	—	-2.22%
149	CVXConvex Finance	$1.896	$2.25	$1.71	$279.96万	$2.07亿	-14.09%
538	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
596	WOOWOO	$0.01016	$0.01072	$0.00941	$21.28万	$2,018.58万	-0.10%
284	AIGENSYNAIGENSYN	$0.01688	$0.0181	$0.01638	$97.99万	—	-5.75%
319	SANTOSSantos FC Fan Token	$0.429	$0.452	$0.384	$82.58万	$708.01万	0.94%
620	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
433	EDUOpen Campus	$0.054	$0.0602	$0.0515	$51.37万	$5,059.20万	-7.06%
427	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%