Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$283.04

-2.81% ≈ ￥1868.06 (-$8.19)

更新于 2026-10-30 18:40:04

24H 最高$292.37

24H 最低$278.00

今日开盘$291.23

24H 成交量$7,199.02万

流通市值$8,245.89万

24H 涨跌额(-$8.19)

历史最高$383.58

最高日期2026-08-05

历史最低$281

最低日期2026-10-29

GOOGLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	TSMBTSMC (bStocks Tokenized Stock)	$417.78	$436.19	$415.53	$98.82万	$952.84万	-2.98%
659	REQRequest	$0.051	$0.0523	$0.0487	$11.17万	$4,120.35万	-0.20%
587	ARPAARPA	$0.00947	$0.00991	$0.00884	$22.93万	$1,716.54万	-1.35%
84	ERACaldera	$0.0691	$0.081	$0.0625	$812.52万	$1,363.00万	-10.49%
375	WALWalrus	$0.03062	$0.03378	$0.02961	$68.02万	$8,673.29万	-6.76%
221	HEIHeima	$0.1082	$0.1095	$0.0892	$154.84万	$859.01万	5.46%
671	GNOGnosis	$107.95	$111.71	$105.37	$9.46万	$2.92亿	-1.81%
388	ONGOntology Gas	$0.07188	$0.0759	$0.066	$64.64万	$3,646.19万	-1.41%
469	USDSUSDS	$1.0099	$1.01	$0.989	$44.57万	$97.96亿	0.90%
348	EGLDMultiversX	$3.252	$3.58	$3.04	$74.90万	$1.11亿	-5.41%
472	KNCKyber Network Crystal	$0.1161	$0.1208	$0.1068	$44.28万	$2,494.13万	-0.09%
550	SECZBSECZB	$7.81	$8.73	$7.75	$30.89万	—	-5.22%
146	CVXConvex Finance	$1.93	$2.25	$1.71	$294.32万	$2.07亿	-11.63%
542	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
579	WOOWOO	$0.01042	$0.01072	$0.00941	$24.42万	$2,018.58万	1.66%
288	AIGENSYNAIGENSYN	$0.01704	$0.0181	$0.01638	$94.81万	—	-4.27%
287	SANTOSSantos FC Fan Token	$0.431	$0.452	$0.384	$94.84万	$708.01万	0.00%
621	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
435	EDUOpen Campus	$0.0547	$0.0602	$0.0515	$52.12万	$5,059.20万	-6.18%
430	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%