The Graph
GRT · 美元计价
$0.02271
5.58%
≈ ￥0.149886
($0.00)
更新于 2026-10-28 18:25:02
24H 最高$0.02289
24H 最低$0.02151
今日开盘$0.02151
24H 成交量$59.05万
流通市值$2.45亿
24H 涨跌额($0.00)
历史最高$2.84
最高日期2021-02-11
历史最低$0.012979
最低日期2026-08-18
GRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.43 | $439.73 | $424.22 | $29.77万 | $959.44万 | 3.35% |
| 623 |
REQRequest
|
$0.0519 | $0.0544 | $0.0508 | $10.46万 | $4,088.25万 | 1.97% |
| 648 |
ARPAARPA
|
$0.00986 | $0.0099 | $0.00956 | $7.05万 | $1,713.96万 | 3.14% |
| 53 |
ERACaldera
|
$0.0825 | $0.0888 | $0.0775 | $850.35万 | $1,463.54万 | -1.43% |
| 299 |
WALWalrus
|
$0.03372 | $0.03504 | $0.03272 | $51.81万 | $8,962.43万 | 3.06% |
| 519 |
HEIHeima
|
$0.1054 | $0.1061 | $0.1016 | $18.15万 | $840.71万 | 3.54% |
| 591 |
GNOGnosis
|
$111.25 | $112.67 | $106.92 | $13.09万 | $2.93亿 | 0.49% |
| 594 |
ONGOntology Gas
|
$0.07496 | $0.07533 | $0.07323 | $12.29万 | $3,609.94万 | 2.18% |
| 158 |
USDSUSDS
|
$1.0011 | $1.00 | $0.9996 | $139.16万 | $99.49亿 | -0.02% |
| 549 |
EGLDMultiversX
|
$3.387 | $3.43 | $3.23 | $15.72万 | $1.03亿 | 4.60% |
| 635 |
KNCKyber Network Crystal
|
$0.1205 | $0.1208 | $0.1182 | $8.93万 | $2,500.48万 | 1.95% |
| 488 |
SECZBSECZB
|
$8.36 | $8.51 | $7.68 | $21.56万 | — | 8.57% |
| 212 |
CVXConvex Finance
|
$2.339 | $2.37 | $2.26 | $88.34万 | $2.15亿 | 3.27% |
| 417 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 565 |
WOOWOO
|
$0.01055 | $0.01056 | $0.00989 | $14.64万 | $1,909.43万 | 6.57% |
| 270 |
AIGENSYNAIGENSYN
|
$0.01781 | $0.01815 | $0.01736 | $62.69万 | — | 1.71% |
| 636 |
SANTOSSantos FC Fan Token
|
$0.445 | $0.45 | $0.432 | $8.72万 | $709.72万 | 2.77% |
| 520 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 509 |
EDUOpen Campus
|
$0.0601 | $0.0607 | $0.0587 | $18.78万 | $4,968.96万 | 1.18% |
| 294 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
Tutorial - BTC行情
Gitcoin - 加密货币行情
Avalanche - 加密货币行情
United Stables - 以太坊ETH价格
Aptos - 比特币
Artificial - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Aster - 币种排行
Plume - 比特币行情
Celestia - 比特币
Initia - 比特币
比特币
Renzo - 数字货币市值
Initia - BTC行情
波场 - 以太坊ETH价格
Artificial - BTC行情
比特币
比特币 - 数字货币市值
EUR - BTC行情
Uniswap - 数字货币市值
Vana - 加密货币行情
Ethena - 加密货币行情
Hyperliquid - 比特币行情
First Digital - 币种排行
以太坊 - BTC行情
狗币 - BTC行情
Tutorial - 加密货币行情
Arbitrum - 数字货币市值
Huma Finance - 比特币
USD.AI - 币种排行
瑞波币 - 数字货币市值
Uniswap - 以太坊ETH价格
Quant - 数字货币市值
USD.AI - 币种排行
Starknet - 比特币
Aave - BTC行情
狗币 - 币种排行
瑞波币 - BTC行情
Filecoin - 加密货币行情
Ripple USD - BTC行情