Haedal Protocol
HAEDAL · 美元计价
$0.0278
-3.34%
≈ ￥0.18348
(-$0.00)
更新于 2026-10-29 08:45:02
24H 最高$0.03388
24H 最低$0.02643
今日开盘$0.02876
24H 成交量$1,604.98万
流通市值$544.02万
24H 涨跌额(-$0.00)
历史最高$0.300336
最高日期2025-07-16
历史最低$0.014103
最低日期2026-07-29
HAEDAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
TSMBTSMC (bStocks Tokenized Stock)
|
$432.57 | $441.14 | $428.36 | $84.91万 | $960.52万 | -1.19% |
| 673 |
REQRequest
|
$0.0519 | $0.0524 | $0.0512 | $5.31万 | $4,111.17万 | 0.00% |
| 634 |
ARPAARPA
|
$0.00979 | $0.00995 | $0.00966 | $9.73万 | $1,707.37万 | -0.31% |
| 56 |
ERACaldera
|
$0.0771 | $0.0854 | $0.0763 | $806.44万 | $1,364.12万 | -3.99% |
| 349 |
WALWalrus
|
$0.03363 | $0.03472 | $0.03293 | $43.48万 | $8,816.73万 | -1.26% |
| 499 |
HEIHeima
|
$0.1047 | $0.1061 | $0.1026 | $21.54万 | $854.67万 | -0.19% |
| 684 |
GNOGnosis
|
$111.13 | $112.46 | $109.69 | $3.44万 | $2.92亿 | -0.14% |
| 560 |
ONGOntology Gas
|
$0.07454 | $0.07594 | $0.0725 | $16.18万 | $3,615.13万 | -0.19% |
| 156 |
USDSUSDS
|
$1.0008 | $1.00 | $0.9987 | $150.77万 | $97.84亿 | -0.02% |
| 521 |
EGLDMultiversX
|
$3.43 | $3.47 | $3.32 | $19.01万 | $1.07亿 | 2.11% |
| 606 |
KNCKyber Network Crystal
|
$0.1193 | $0.1211 | $0.1187 | $12.29万 | $2,494.92万 | -0.58% |
| 578 |
SECZBSECZB
|
$8.26 | $8.51 | $7.77 | $14.34万 | — | -0.24% |
| 196 |
CVXConvex Finance
|
$2.355 | $2.46 | $2.27 | $107.29万 | $2.20亿 | 1.68% |
| 421 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 553 |
WOOWOO
|
$0.01049 | $0.01067 | $0.01024 | $16.46万 | $1,985.78万 | 2.34% |
| 226 |
AIGENSYNAIGENSYN
|
$0.01785 | $0.01815 | $0.01743 | $82.65万 | — | 1.65% |
| 608 |
SANTOSSantos FC Fan Token
|
$0.443 | $0.45 | $0.436 | $12.04万 | $713.41万 | -0.45% |
| 530 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 487 |
EDUOpen Campus
|
$0.0594 | $0.0615 | $0.0591 | $22.49万 | $5,008.63万 | -0.67% |
| 310 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
Ethena - 以太坊ETH价格
MarsCoin - 币种排行
Huma Finance - 数字货币市值
Aptos - BTC行情
Blur - BTC行情
Gitcoin - 数字货币市值
Katana - 币种排行
Zama - 比特币行情
USD1 - 数字货币市值
Chainlink - 比特币行情
Tutorial - 数字货币市值
Solana - 币种排行
Bittensor - 比特币行情
Gitcoin - 以太坊ETH价格
Plasma - BTC行情
Lorenzo - 以太坊ETH价格
Raydium - 比特币
艾达币 - BTC行情
恒星币 - BTC行情
Aptos - 加密货币行情
USD1 - 加密货币行情
Initia - 以太坊ETH价格
Chainlink - BTC行情
First Digital - 加密货币行情
PAX Gold - 比特币行情
Initia - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Artificial Inu - 加密货币行情
Internet - 加密货币行情
Huma Finance - 比特币行情
Haedal - BTC行情
Caldera - 比特币行情
First Digital - 币种排行
Solana - 币种排行
Haedal - 加密货币行情
Plume - 数字货币市值
Gitcoin - BTC行情
以太坊 - 加密货币行情
Chainlink - 加密货币行情
Injective - 以太坊ETH价格