Intel (bStocks Tokenized Stock

INTCB · 美元计价

$70.3

-23.43% ≈ ￥463.98 (-$21.51)

更新于 2026-10-30 09:50:02

24H 最高$93.54

24H 最低$70.20

今日开盘$91.81

24H 成交量$2,669.44万

流通市值$5,544.34万

24H 涨跌额(-$21.51)

历史最高$130.12

最高日期2026-09-25

历史最低$84.02

最低日期2026-10-23

INTCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	TSMBTSMC (bStocks Tokenized Stock)	$418.23	$436.19	$415.53	$82.05万	$952.84万	-2.56%
656	REQRequest	$0.0492	$0.0527	$0.049	$11.05万	$4,120.35万	-4.09%
582	ARPAARPA	$0.00899	$0.00991	$0.00884	$21.76万	$1,716.54万	-6.35%
74	ERACaldera	$0.0634	$0.081	$0.0629	$928.53万	$1,363.00万	-14.79%
302	WALWalrus	$0.03009	$0.03378	$0.02961	$81.39万	$8,673.29万	-7.87%
264	HEIHeima	$0.0943	$0.1063	$0.0892	$103.02万	$859.01万	-8.36%
657	GNOGnosis	$106.3	$111.71	$106.26	$10.96万	$2.92亿	-3.11%
398	ONGOntology Gas	$0.06757	$0.0759	$0.066	$55.93万	$3,646.19万	-7.11%
476	USDSUSDS	$0.9922	$1.01	$0.989	$40.20万	$97.96亿	-0.85%
351	EGLDMultiversX	$3.144	$3.58	$3.04	$69.70万	$1.11亿	-7.01%
471	KNCKyber Network Crystal	$0.1099	$0.1208	$0.1068	$41.05万	$2,494.13万	-6.31%
605	SECZBSECZB	$8.15	$8.73	$7.93	$19.34万	—	0.12%
179	CVXConvex Finance	$1.959	$2.29	$1.88	$191.26万	$2.07亿	-13.89%
522	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
604	WOOWOO	$0.00967	$0.01072	$0.00941	$19.57万	$2,018.58万	-6.12%
271	AIGENSYNAIGENSYN	$0.01663	$0.0181	$0.01638	$96.97万	—	-6.20%
490	SANTOSSantos FC Fan Token	$0.397	$0.444	$0.384	$38.22万	$708.01万	-8.95%
617	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
454	EDUOpen Campus	$0.0528	$0.0602	$0.0518	$44.44万	$5,059.20万	-9.74%
408	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%