IQ
IQ · 美元计价
$0.000782
-0.13%
≈ ￥0.0051612
(-$0.00)
更新于 2026-10-28 14:20:02
24H 最高$0.000788
24H 最低$0.000769
今日开盘$0.000783
24H 成交量$6.11万
流通市值$2,176.40万
24H 涨跌额(-$0.00)
历史最高$0.072382
最高日期2018-07-15
历史最低$0.00058888
最低日期2026-08-18
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
TSMBTSMC (bStocks Tokenized Stock)
|
$437.4 | $438.92 | $421.29 | $27.29万 | $959.44万 | 3.71% |
| 623 |
REQRequest
|
$0.0518 | $0.0544 | $0.0507 | $10.66万 | $4,088.25万 | 1.37% |
| 651 |
ARPAARPA
|
$0.00978 | $0.0099 | $0.00956 | $6.95万 | $1,713.96万 | 0.72% |
| 49 |
ERACaldera
|
$0.0806 | $0.0942 | $0.0775 | $860.60万 | $1,463.54万 | -8.20% |
| 254 |
WALWalrus
|
$0.03395 | $0.03504 | $0.03257 | $70.53万 | $8,962.43万 | -0.76% |
| 555 |
HEIHeima
|
$0.1046 | $0.1061 | $0.1014 | $16.07万 | $840.71万 | 0.97% |
| 589 |
GNOGnosis
|
$111.34 | $112.67 | $106.92 | $13.04万 | $2.93亿 | -0.03% |
| 583 |
ONGOntology Gas
|
$0.07467 | $0.07533 | $0.07309 | $13.96万 | $3,609.94万 | 1.03% |
| 387 |
USDSUSDS
|
$1.0011 | $1.00 | $0.9999 | $35.92万 | $99.49亿 | -0.02% |
| 544 |
EGLDMultiversX
|
$3.384 | $3.43 | $3.21 | $16.64万 | $1.03亿 | 4.38% |
| 629 |
KNCKyber Network Crystal
|
$0.12 | $0.1208 | $0.118 | $10.13万 | $2,500.48万 | 0.93% |
| 477 |
SECZBSECZB
|
$8.36 | $8.45 | $7.57 | $22.42万 | — | 9.14% |
| 210 |
CVXConvex Finance
|
$2.296 | $2.37 | $2.26 | $87.12万 | $2.15亿 | 0.92% |
| 422 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 558 |
WOOWOO
|
$0.01039 | $0.01056 | $0.00986 | $15.95万 | $1,909.43万 | 3.49% |
| 270 |
AIGENSYNAIGENSYN
|
$0.01813 | $0.01815 | $0.01734 | $62.93万 | — | 3.66% |
| 646 |
SANTOSSantos FC Fan Token
|
$0.447 | $0.45 | $0.432 | $7.57万 | $709.72万 | 2.06% |
| 524 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 488 |
EDUOpen Campus
|
$0.0593 | $0.0608 | $0.0587 | $21.47万 | $4,968.96万 | -0.84% |
| 301 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
艾达币 - 加密货币行情
Osmosis - 加密货币行情
Aster - 比特币行情
USDC - 加密货币行情
PancakeSwap - 比特币行情
Quant - 加密货币行情
Tree - 比特币
Bittensor - 比特币行情
艾达币 - 币种排行
币安币 - 币种排行
United Stables - BTC行情
USDC - 比特币
United Stables - 比特币
Lorenzo - 比特币
NEAR Protocol - 比特币行情
Hyperliquid - 币种排行
Avalanche - 比特币
United Stables - 数字货币市值
Midnight - 比特币行情
Haedal - 币种排行
Zama - 比特币
Aptos - 比特币行情
Renzo - 比特币行情
Gitcoin - 加密货币行情
Official Trump - 币种排行
Initia - 加密货币行情
United Stables - 比特币行情
Chainlink - 数字货币市值
Initia - 数字货币市值
Haedal - 以太坊ETH价格
Plume - 数字货币市值
Solana - 数字货币市值
Plume - 币种排行
Haedal - 比特币
Aptos - 数字货币市值
比特币 - BTC行情
Midnight - 以太坊ETH价格
Zama - 比特币
Celestia - 比特币行情
牛来 - 以太坊ETH价格