Kava
KAVA · 美元计价
$0.06909
-1.09%
≈ ￥0.455994
(-$0.00)
更新于 2026-10-28 19:50:01
24H 最高$0.07036
24H 最低$0.0684
今日开盘$0.06985
24H 成交量$72.29万
流通市值$7,553.64万
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-08-30
历史最低$0.039678
最低日期2026-06-06
KAVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.86 | $439.73 | $426.71 | $30.08万 | $959.44万 | 2.85% |
| 621 |
REQRequest
|
$0.0518 | $0.0544 | $0.0508 | $10.64万 | $4,088.25万 | 1.37% |
| 648 |
ARPAARPA
|
$0.00986 | $0.0099 | $0.00964 | $7.06万 | $1,713.96万 | 1.97% |
| 52 |
ERACaldera
|
$0.0828 | $0.0888 | $0.0775 | $842.48万 | $1,463.54万 | -4.72% |
| 318 |
WALWalrus
|
$0.03379 | $0.03504 | $0.0335 | $47.64万 | $8,962.43万 | -1.00% |
| 537 |
HEIHeima
|
$0.1049 | $0.1061 | $0.1024 | $16.53万 | $840.71万 | 2.24% |
| 587 |
GNOGnosis
|
$110.73 | $112.67 | $106.92 | $13.23万 | $2.93亿 | -0.11% |
| 579 |
ONGOntology Gas
|
$0.07531 | $0.07552 | $0.07337 | $13.61万 | $3,609.94万 | 2.35% |
| 150 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9996 | $151.18万 | $99.49亿 | -0.02% |
| 546 |
EGLDMultiversX
|
$3.39 | $3.43 | $3.25 | $15.59万 | $1.03亿 | 4.05% |
| 645 |
KNCKyber Network Crystal
|
$0.1206 | $0.1208 | $0.1187 | $7.83万 | $2,500.48万 | 1.43% |
| 489 |
SECZBSECZB
|
$8.32 | $8.51 | $7.73 | $21.42万 | — | 6.94% |
| 225 |
CVXConvex Finance
|
$2.33 | $2.37 | $2.27 | $81.68万 | $2.15亿 | 1.09% |
| 417 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 575 |
WOOWOO
|
$0.01061 | $0.01065 | $0.01007 | $13.76万 | $1,909.43万 | 5.05% |
| 263 |
AIGENSYNAIGENSYN
|
$0.01791 | $0.01815 | $0.01736 | $65.79万 | — | 2.11% |
| 637 |
SANTOSSantos FC Fan Token
|
$0.446 | $0.45 | $0.436 | $8.81万 | $709.72万 | 2.06% |
| 518 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 480 |
EDUOpen Campus
|
$0.0613 | $0.0615 | $0.0587 | $22.14万 | $4,968.96万 | 2.34% |
| 294 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
Celo - 币种排行
Hyperliquid - 比特币
LayerZero - 加密货币行情
牛来 - 加密货币行情
Quant - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Nillion - 币种排行
Solana - 比特币
Bubblemaps - 币种排行
Artificial - 以太坊ETH价格
First Digital - 加密货币行情
Blur - 比特币行情
比特币 - 以太坊ETH价格
Worldcoin - 币种排行
RWUSD - 币种排行
United Stables - 加密货币行情
BFUSD - 比特币行情
Aptos - BTC行情
Aerodrome - BTC行情
Celestia - 比特币
RWUSD - 币种排行
Worldcoin - 以太坊ETH价格
Ethena - 数字货币市值
Chainlink - 数字货币市值
Bubblemaps - 币种排行
大零币 - 数字货币市值
波场 - 比特币行情
Plume - BTC行情
NEAR Protocol - BTC行情
First Digital - 比特币
Hedera - 数字货币市值
PAX Gold - 数字货币市值
Renzo - BTC行情
Huma Finance - 以太坊ETH价格
达世币 - 以太坊ETH价格
Tether Gold - 币种排行
Internet - 比特币
Bubblemaps - 币种排行
PAX Gold - BTC行情
Pudgy Penguins - 加密货币行情