KLAY

KLAY · 美元计价

$0.1255

0.97% ≈ ￥0.8283 ($0.00)

更新于 2026-10-30 15:55:02

24H 最高$0.126

24H 最低$0.1242

今日开盘$0.1243

24H 成交量$86.58万

流通市值—

24H 涨跌额($0.00)

历史最高$4.4

最高日期2021-10-01

历史最低$0.0992

最低日期2024-08-01

KLAY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	TSMBTSMC (bStocks Tokenized Stock)	$418.17	$436.19	$415.53	$100.68万	$952.84万	-2.24%
660	REQRequest	$0.0511	$0.0523	$0.0487	$10.82万	$4,120.35万	-0.58%
588	ARPAARPA	$0.00934	$0.00991	$0.00884	$22.02万	$1,716.54万	-2.20%
79	ERACaldera	$0.07	$0.081	$0.0625	$879.33万	$1,363.00万	-5.66%
344	WALWalrus	$0.03089	$0.03378	$0.02961	$74.91万	$8,673.29万	-3.47%
267	HEIHeima	$0.0997	$0.1063	$0.0892	$108.97万	$859.01万	-1.87%
669	GNOGnosis	$106.36	$111.71	$105.37	$9.51万	$2.92亿	-2.88%
410	ONGOntology Gas	$0.07086	$0.0759	$0.066	$57.72万	$3,646.19万	-0.99%
514	USDSUSDS	$1	$1.01	$0.989	$35.95万	$97.96亿	-0.10%
335	EGLDMultiversX	$3.273	$3.58	$3.04	$76.85万	$1.11亿	-3.22%
466	KNCKyber Network Crystal	$0.1129	$0.1208	$0.1068	$44.83万	$2,494.13万	-2.25%
576	SECZBSECZB	$8.01	$8.73	$7.82	$24.02万	—	-1.36%
150	CVXConvex Finance	$1.898	$2.25	$1.71	$273.97万	$2.07亿	-13.49%
537	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
592	WOOWOO	$0.01016	$0.01072	$0.00941	$21.58万	$2,018.58万	-0.29%
275	AIGENSYNAIGENSYN	$0.01694	$0.0181	$0.01638	$102.64万	—	-3.86%
340	SANTOSSantos FC Fan Token	$0.425	$0.452	$0.384	$75.69万	$708.01万	0.00%
617	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
434	EDUOpen Campus	$0.0534	$0.0602	$0.0515	$51.71万	$5,059.20万	-7.61%
428	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%