KP3R

KP3R · 美元计价

$16.48

-3.91% ≈ ￥108.768 (-$0.67)

更新于 2026-10-30 14:05:01

24H 最高$17.26

24H 最低$15.88

今日开盘$17.15

24H 成交量$36.79万

流通市值—

24H 涨跌额(-$0.67)

历史最高$2065

最高日期2021-11-01

历史最低$10.62

最低日期2024-11-01

KP3R 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	TSMBTSMC (bStocks Tokenized Stock)	$418.17	$436.19	$415.53	$98.65万	$952.84万	-2.83%
656	REQRequest	$0.05	$0.0527	$0.0487	$11.25万	$4,120.35万	-2.91%
593	ARPAARPA	$0.00927	$0.00991	$0.00884	$21.41万	$1,716.54万	-3.64%
79	ERACaldera	$0.0703	$0.081	$0.0625	$886.69万	$1,363.00万	-4.87%
340	WALWalrus	$0.03054	$0.03378	$0.02961	$75.21万	$8,673.29万	-5.97%
271	HEIHeima	$0.0964	$0.1063	$0.0892	$104.95万	$859.01万	-6.41%
672	GNOGnosis	$107.76	$111.71	$106.26	$8.33万	$2.92亿	-1.69%
410	ONGOntology Gas	$0.06974	$0.0759	$0.066	$56.02万	$3,646.19万	-3.99%
508	USDSUSDS	$1	$1.01	$0.989	$36.05万	$97.96亿	-0.09%
342	EGLDMultiversX	$3.212	$3.58	$3.04	$75.13万	$1.11亿	-4.91%
461	KNCKyber Network Crystal	$0.1126	$0.1208	$0.1068	$44.55万	$2,494.13万	-3.27%
572	SECZBSECZB	$7.95	$8.73	$7.82	$24.12万	—	-3.29%
159	CVXConvex Finance	$1.819	$2.25	$1.71	$249.55万	$2.07亿	-17.05%
531	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
597	WOOWOO	$0.00992	$0.01072	$0.00941	$21.05万	$2,018.58万	-3.31%
282	AIGENSYNAIGENSYN	$0.01691	$0.0181	$0.01638	$97.82万	—	-4.63%
503	SANTOSSantos FC Fan Token	$0.406	$0.444	$0.384	$36.98万	$708.01万	-6.02%
615	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
437	EDUOpen Campus	$0.0529	$0.0602	$0.0515	$49.64万	$5,059.20万	-9.57%
424	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%