Metis

METIS · 美元计价

$2.87

-11.42% ≈ ￥18.942 (-$0.37)

更新于 2026-10-30 09:40:02

24H 最高$3.32

24H 最低$2.75

今日开盘$3.24

24H 成交量$74.07万

流通市值$2,677.66万

24H 涨跌额(-$0.37)

历史最高$323.54

最高日期2022-01-16

历史最低$2.25

最低日期2026-08-18

METIS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	TSMBTSMC (bStocks Tokenized Stock)	$419.17	$436.19	$415.53	$82.53万	$952.84万	-2.78%
655	REQRequest	$0.0492	$0.0527	$0.049	$11.06万	$4,120.35万	-4.09%
581	ARPAARPA	$0.00903	$0.00991	$0.00884	$21.97万	$1,716.54万	-6.62%
77	ERACaldera	$0.0639	$0.081	$0.0637	$921.07万	$1,363.00万	-14.46%
301	WALWalrus	$0.03026	$0.03378	$0.02961	$81.37万	$8,673.29万	-8.28%
264	HEIHeima	$0.0947	$0.1063	$0.0892	$103.10万	$859.01万	-8.50%
661	GNOGnosis	$107.1	$111.71	$106.37	$10.56万	$2.92亿	-2.98%
399	ONGOntology Gas	$0.06791	$0.0759	$0.066	$55.87万	$3,646.19万	-7.58%
478	USDSUSDS	$0.9967	$1.01	$0.989	$39.88万	$97.96亿	-0.51%
350	EGLDMultiversX	$3.147	$3.58	$3.04	$69.96万	$1.11亿	-7.31%
470	KNCKyber Network Crystal	$0.1101	$0.1208	$0.1068	$41.45万	$2,494.13万	-6.62%
605	SECZBSECZB	$8.09	$8.73	$7.93	$19.43万	—	-1.58%
180	CVXConvex Finance	$1.963	$2.31	$1.88	$192.19万	$2.07亿	-15.10%
523	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
603	WOOWOO	$0.00969	$0.01072	$0.00941	$20.05万	$2,018.58万	-6.74%
273	AIGENSYNAIGENSYN	$0.01669	$0.0181	$0.01638	$97.19万	—	-7.07%
490	SANTOSSantos FC Fan Token	$0.398	$0.444	$0.384	$38.80万	$708.01万	-9.13%
617	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
454	EDUOpen Campus	$0.0533	$0.0602	$0.0518	$44.56万	$5,059.20万	-9.35%
407	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%