Nomina

NOM · 美元计价

$0.001558

-3.29% ≈ ￥0.010283 (-$0.00)

更新于 2026-10-30 14:50:03

24H 最高$0.0018

24H 最低$0.001442

今日开盘$0.001611

24H 成交量$192.75万

流通市值$482.84万

24H 涨跌额(-$0.00)

历史最高$0.045449

最高日期2025-10-01

历史最低$0.00130194

最低日期2026-07-01

NOM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	TSMBTSMC (bStocks Tokenized Stock)	$419.14	$436.19	$415.53	$100.59万	$952.84万	-2.24%
661	REQRequest	$0.0504	$0.0523	$0.0487	$10.53万	$4,120.35万	-1.75%
591	ARPAARPA	$0.00934	$0.00991	$0.00884	$21.63万	$1,716.54万	-2.61%
78	ERACaldera	$0.07	$0.081	$0.0625	$887.22万	$1,363.00万	-5.28%
340	WALWalrus	$0.03111	$0.03378	$0.02961	$75.64万	$8,673.29万	-3.11%
269	HEIHeima	$0.0976	$0.1063	$0.0892	$105.63万	$859.01万	-4.59%
672	GNOGnosis	$108.59	$111.71	$106.26	$8.30万	$2.92亿	-0.86%
410	ONGOntology Gas	$0.07083	$0.0759	$0.066	$56.46万	$3,646.19万	-1.39%
510	USDSUSDS	$0.9947	$1.01	$0.989	$36.56万	$97.96亿	-0.62%
334	EGLDMultiversX	$3.261	$3.58	$3.04	$76.41万	$1.11亿	-3.00%
460	KNCKyber Network Crystal	$0.1133	$0.1208	$0.1068	$45.22万	$2,494.13万	-2.50%
574	SECZBSECZB	$8.05	$8.73	$7.82	$24.14万	—	-2.19%
157	CVXConvex Finance	$1.883	$2.25	$1.71	$259.03万	$2.07亿	-14.18%
536	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
596	WOOWOO	$0.0101	$0.01072	$0.00941	$21.30万	$2,018.58万	-0.98%
278	AIGENSYNAIGENSYN	$0.01707	$0.0181	$0.01638	$100.26万	—	-3.29%
459	SANTOSSantos FC Fan Token	$0.438	$0.444	$0.384	$45.33万	$708.01万	2.34%
616	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
435	EDUOpen Campus	$0.0535	$0.0602	$0.0515	$50.29万	$5,059.20万	-8.08%
426	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%