Ocean Protocol

OCEAN · 美元计价

$0.6123

-1.19% ≈ ￥4.0412 (-$0.01)

更新于 2026-10-30 18:25:02

24H 最高$0.6219

24H 最低$0.6103

今日开盘$0.6197

24H 成交量$39.71万

流通市值$2,930.52万

24H 涨跌额(-$0.01)

历史最高$1.93

最高日期2021-04-10

历史最低$0.012848

最低日期2019-08-10

OCEAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	TSMBTSMC (bStocks Tokenized Stock)	$417.25	$436.19	$415.53	$99.08万	$952.84万	-3.01%
658	REQRequest	$0.051	$0.0523	$0.0487	$11.17万	$4,120.35万	-0.39%
587	ARPAARPA	$0.00946	$0.00991	$0.00884	$22.88万	$1,716.54万	-1.15%
84	ERACaldera	$0.0689	$0.081	$0.0625	$818.63万	$1,363.00万	-10.05%
372	WALWalrus	$0.03064	$0.03378	$0.02961	$68.72万	$8,673.29万	-6.33%
226	HEIHeima	$0.1054	$0.1095	$0.0892	$150.60万	$859.01万	3.23%
670	GNOGnosis	$108.1	$111.71	$105.37	$9.45万	$2.92亿	-1.31%
390	ONGOntology Gas	$0.07266	$0.0759	$0.066	$64.51万	$3,646.19万	0.07%
470	USDSUSDS	$1.0044	$1.01	$0.989	$44.78万	$97.96亿	0.36%
346	EGLDMultiversX	$3.258	$3.58	$3.04	$75.17万	$1.11亿	-4.51%
473	KNCKyber Network Crystal	$0.1157	$0.1208	$0.1068	$44.10万	$2,494.13万	-0.43%
552	SECZBSECZB	$7.8	$8.73	$7.75	$30.02万	—	-5.23%
147	CVXConvex Finance	$1.922	$2.25	$1.71	$290.80万	$2.07亿	-11.96%
544	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
581	WOOWOO	$0.01034	$0.01072	$0.00941	$23.78万	$2,018.58万	1.57%
289	AIGENSYNAIGENSYN	$0.01696	$0.0181	$0.01638	$94.41万	—	-4.61%
288	SANTOSSantos FC Fan Token	$0.431	$0.452	$0.384	$94.61万	$708.01万	0.00%
620	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
435	EDUOpen Campus	$0.0545	$0.0602	$0.0515	$51.95万	$5,059.20万	-6.36%
430	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%