Sahara AI

SAHARA · 美元计价

$0.00746

-4.60% ≈ ￥0.049236 (-$0.00)

更新于 2026-10-30 17:45:02

24H 最高$0.008

24H 最低$0.00698

今日开盘$0.00782

24H 成交量$127.43万

流通市值$3,470.33万

24H 涨跌额(-$0.00)

历史最高$0.160529

最高日期2025-07-23

历史最低$0.00713196

最低日期2026-08-18

SAHARA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	TSMBTSMC (bStocks Tokenized Stock)	$418.77	$436.19	$415.53	$99.87万	$952.84万	-2.61%
659	REQRequest	$0.0509	$0.0523	$0.0487	$11.07万	$4,120.35万	-0.97%
586	ARPAARPA	$0.00942	$0.00991	$0.00884	$22.56万	$1,716.54万	-1.67%
81	ERACaldera	$0.0687	$0.081	$0.0625	$849.66万	$1,363.00万	-7.79%
368	WALWalrus	$0.03063	$0.03378	$0.02961	$70.02万	$8,673.29万	-7.07%
256	HEIHeima	$0.105	$0.1063	$0.0892	$118.46万	$859.01万	2.54%
670	GNOGnosis	$107.1	$111.71	$105.37	$9.42万	$2.92亿	-2.60%
408	ONGOntology Gas	$0.07171	$0.0759	$0.066	$59.90万	$3,646.19万	-0.83%
462	USDSUSDS	$1.0024	$1.01	$0.989	$46.30万	$97.96亿	0.15%
335	EGLDMultiversX	$3.272	$3.58	$3.04	$77.20万	$1.11亿	-3.34%
478	KNCKyber Network Crystal	$0.1138	$0.1208	$0.1068	$43.10万	$2,494.13万	-2.07%
568	SECZBSECZB	$7.89	$8.73	$7.82	$27.22万	—	-3.43%
148	CVXConvex Finance	$1.9	$2.25	$1.71	$287.91万	$2.07亿	-13.56%
540	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
584	WOOWOO	$0.01031	$0.01072	$0.00941	$22.80万	$2,018.58万	0.78%
287	AIGENSYNAIGENSYN	$0.01695	$0.0181	$0.01638	$94.75万	—	-4.99%
288	SANTOSSantos FC Fan Token	$0.436	$0.452	$0.384	$94.10万	$708.01万	2.11%
620	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
434	EDUOpen Campus	$0.0542	$0.0602	$0.0515	$51.42万	$5,059.20万	-6.87%
428	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%