Sei

SEI · 美元计价

$0.05161

-3.39% ≈ ￥0.340626 (-$0.00)

更新于 2026-10-29 17:25:02

24H 最高$0.05453

24H 最低$0.051

今日开盘$0.05342

24H 成交量$371.10万

流通市值$3.65亿

24H 涨跌额(-$0.00)

历史最高$1.14

最高日期2024-03-15

历史最低$0.038284

最低日期2026-08-18

SEI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	TSMBTSMC (bStocks Tokenized Stock)	$430.46	$441.14	$426.88	$90.58万	$960.52万	-1.70%
669	REQRequest	$0.0512	$0.0527	$0.0508	$7.02万	$4,111.17万	-1.92%
622	ARPAARPA	$0.00961	$0.00995	$0.0095	$11.62万	$1,707.37万	-2.44%
58	ERACaldera	$0.0745	$0.0854	$0.0729	$840.55万	$1,364.12万	-11.31%
302	WALWalrus	$0.03296	$0.03472	$0.03164	$57.94万	$8,816.73万	-2.46%
520	HEIHeima	$0.1026	$0.1061	$0.1012	$21.24万	$854.67万	-2.56%
674	GNOGnosis	$109.67	$111.87	$108.98	$6.30万	$2.92亿	-1.75%
537	ONGOntology Gas	$0.07242	$0.07594	$0.07126	$19.34万	$3,615.13万	-3.41%
419	USDSUSDS	$1.001	$1.00	$0.9977	$33.09万	$97.84亿	-0.01%
516	EGLDMultiversX	$3.413	$3.47	$3.32	$21.48万	$1.07亿	1.31%
547	KNCKyber Network Crystal	$0.1164	$0.1211	$0.1153	$18.60万	$2,494.92万	-3.24%
600	SECZBSECZB	$8.2	$8.43	$7.77	$13.91万	—	-2.73%
181	CVXConvex Finance	$2.202	$2.46	$2.16	$125.91万	$2.20亿	-5.17%
427	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
607	WOOWOO	$0.01026	$0.01067	$0.01012	$13.24万	$1,985.78万	-2.38%
250	AIGENSYNAIGENSYN	$0.01785	$0.01815	$0.0174	$73.93万	—	0.45%
590	SANTOSSantos FC Fan Token	$0.428	$0.448	$0.424	$14.91万	$713.41万	-4.46%
554	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
502	EDUOpen Campus	$0.0585	$0.0615	$0.0578	$23.37万	$5,008.63万	-3.47%
318	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%