Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$52.07

3.95% ≈ ￥343.662 ($1.98)

更新于 2026-10-31 21:45:01

24H 最高$54.88

24H 最低$49.59

今日开盘$50.09

24H 成交量$106.15万

流通市值$536.52万

24H 涨跌额($1.98)

历史最高$77.35

最高日期2026-07-01

历史最低$28.5

最低日期2026-10-01

SOXSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	TSMBTSMC (bStocks Tokenized Stock)	$408.59	$418.13	$400.94	$74.72万	$899.45万	-1.79%
669	REQRequest	$0.0508	$0.051	$0.0498	$4.40万	$4,013.66万	0.00%
587	ARPAARPA	$0.00979	$0.00987	$0.00939	$13.21万	$1,655.25万	3.49%
84	ERACaldera	$0.0688	$0.0729	$0.0653	$333.48万	$1,211.52万	1.48%
459	WALWalrus	$0.02993	$0.03116	$0.02971	$26.93万	$7,996.04万	-1.74%
317	HEIHeima	$0.1024	$0.1055	$0.0987	$47.35万	$845.38万	-2.85%
578	GNOGnosis	$106.83	$115.99	$103.25	$14.04万	$2.79亿	-0.85%
457	ONGOntology Gas	$0.07142	$0.07427	$0.07038	$27.37万	$3,469.58万	0.38%
482	USDSUSDS	$1.0013	$1.00	$0.998	$23.37万	$95.62亿	-0.03%
484	EGLDMultiversX	$3.404	$3.42	$3.23	$23.06万	$1.02亿	5.09%
404	KNCKyber Network Crystal	$0.1222	$0.123	$0.1173	$33.59万	$2,547.32万	3.30%
543	SECZBSECZB	$7.53	$7.80	$7.29	$17.47万	—	-1.95%
115	CVXConvex Finance	$2.007	$2.07	$1.92	$202.02万	$1.83亿	3.78%
422	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
160	WOOWOO	$0.01192	$0.012	$0.01049	$122.70万	$2,010.27万	12.45%
434	AIGENSYNAIGENSYN	$0.01731	$0.01773	$0.01662	$29.87万	—	3.04%
400	SANTOSSantos FC Fan Token	$0.419	$0.425	$0.402	$34.11万	$657.67万	3.97%
535	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$417.75万	2.82%
534	EDUOpen Campus	$0.0556	$0.0561	$0.0536	$18.19万	$4,598.00万	3.35%
290	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%