UFT

UFT · 美元计价

$0.0089

-23.28% ≈ ￥0.05874 (-$0.00)

更新于 2026-10-30 13:00:02

24H 最高$0.0121

24H 最低$0.0086

今日开盘$0.0116

24H 成交量$10.78万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.8437

最高日期2024-03-01

历史最低$0.0086

最低日期2025-04-01

UFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	TSMBTSMC (bStocks Tokenized Stock)	$420.16	$436.19	$415.53	$97.34万	$952.84万	-2.04%
653	REQRequest	$0.0499	$0.0527	$0.0487	$11.58万	$4,120.35万	-2.54%
601	ARPAARPA	$0.0093	$0.00991	$0.00884	$20.62万	$1,716.54万	-3.33%
79	ERACaldera	$0.0698	$0.081	$0.0625	$897.35万	$1,363.00万	-6.18%
337	WALWalrus	$0.03076	$0.03378	$0.02961	$75.29万	$8,673.29万	-4.32%
270	HEIHeima	$0.0964	$0.1063	$0.0892	$103.93万	$859.01万	-6.41%
663	GNOGnosis	$107.6	$111.71	$106.26	$9.96万	$2.92亿	-2.35%
407	ONGOntology Gas	$0.06979	$0.0759	$0.066	$55.45万	$3,646.19万	-3.18%
488	USDSUSDS	$0.9999	$1.01	$0.989	$39.02万	$97.96亿	-0.10%
338	EGLDMultiversX	$3.2	$3.58	$3.04	$74.75万	$1.11亿	-4.82%
469	KNCKyber Network Crystal	$0.1123	$0.1208	$0.1068	$42.89万	$2,494.13万	-3.61%
571	SECZBSECZB	$8.01	$8.73	$7.82	$23.80万	—	-1.72%
160	CVXConvex Finance	$1.816	$2.25	$1.71	$237.29万	$2.07亿	-17.30%
526	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
600	WOOWOO	$0.0099	$0.01072	$0.00941	$20.76万	$2,018.58万	-3.32%
284	AIGENSYNAIGENSYN	$0.01711	$0.0181	$0.01638	$93.39万	—	-3.01%
501	SANTOSSantos FC Fan Token	$0.408	$0.444	$0.384	$36.94万	$708.01万	-5.56%
615	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
441	EDUOpen Campus	$0.0528	$0.0602	$0.0515	$48.49万	$5,059.20万	-9.28%
419	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%