VSTB

VSTB · 美元计价

$141.55

-4.01% ≈ ￥934.23 (-$5.92)

更新于 2026-10-29 15:35:01

24H 最高$149.24

24H 最低$140.69

今日开盘$147.47

24H 成交量$3.71万

流通市值—

24H 涨跌额(-$5.92)

历史最高$158.71

最高日期2026-10-01

历史最低$137.45

最低日期2026-10-01

VSTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	TSMBTSMC (bStocks Tokenized Stock)	$428.42	$441.14	$426.88	$89.68万	$960.52万	-2.38%
666	REQRequest	$0.0511	$0.0527	$0.0508	$7.06万	$4,111.17万	-1.54%
618	ARPAARPA	$0.00955	$0.00995	$0.0095	$11.98万	$1,707.37万	-2.15%
57	ERACaldera	$0.0746	$0.0854	$0.0729	$862.92万	$1,364.12万	-10.66%
318	WALWalrus	$0.03198	$0.03472	$0.03164	$54.34万	$8,816.73万	-5.13%
514	HEIHeima	$0.1017	$0.1061	$0.1012	$21.59万	$854.67万	-3.05%
674	GNOGnosis	$109.6	$112.45	$108.98	$6.24万	$2.92亿	-1.71%
543	ONGOntology Gas	$0.07159	$0.07594	$0.07126	$18.61万	$3,615.13万	-4.00%
175	USDSUSDS	$1.001	$1.00	$0.9977	$132.93万	$97.84亿	-0.02%
527	EGLDMultiversX	$3.362	$3.47	$3.32	$20.62万	$1.07亿	-1.12%
568	KNCKyber Network Crystal	$0.1156	$0.1211	$0.1153	$16.63万	$2,494.92万	-3.67%
599	SECZBSECZB	$8.13	$8.51	$7.77	$14.27万	—	-3.56%
178	CVXConvex Finance	$2.199	$2.46	$2.16	$126.39万	$2.20亿	-4.10%
424	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
610	WOOWOO	$0.01013	$0.01067	$0.01012	$12.87万	$1,985.78万	-3.34%
272	AIGENSYNAIGENSYN	$0.01761	$0.01815	$0.0174	$69.40万	—	-1.73%
593	SANTOSSantos FC Fan Token	$0.425	$0.449	$0.424	$14.87万	$713.41万	-4.71%
549	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
497	EDUOpen Campus	$0.0579	$0.0615	$0.0578	$23.49万	$5,008.63万	-2.53%
323	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%