Western Digital (bStocks Token

WDCB · 美元计价

$378.98

-2.15% ≈ ￥2501.27 (-$8.34)

更新于 2026-10-30 08:10:02

24H 最高$402.11

24H 最低$375.27

今日开盘$387.32

24H 成交量$45.15万

流通市值$283.39万

24H 涨跌额(-$8.34)

历史最高$601.08

最高日期2026-07-09

历史最低$298.42

最低日期2026-10-17

WDCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	TSMBTSMC (bStocks Tokenized Stock)	$419.82	$436.19	$418.14	$81.61万	$952.84万	-3.29%
656	REQRequest	$0.0494	$0.0527	$0.0494	$10.56万	$4,120.35万	-4.63%
589	ARPAARPA	$0.00913	$0.00991	$0.00908	$20.21万	$1,716.54万	-6.74%
69	ERACaldera	$0.067	$0.081	$0.0668	$903.19万	$1,363.00万	-13.10%
313	WALWalrus	$0.03076	$0.03384	$0.03038	$71.31万	$8,673.29万	-8.94%
263	HEIHeima	$0.0956	$0.1063	$0.0892	$91.28万	$859.01万	-8.87%
659	GNOGnosis	$107.6	$111.71	$107.01	$10.11万	$2.92亿	-3.05%
414	ONGOntology Gas	$0.06901	$0.0759	$0.06848	$46.70万	$3,646.19万	-7.49%
468	USDSUSDS	$1.0002	$1.01	$0.989	$37.93万	$97.96亿	-0.06%
384	EGLDMultiversX	$3.201	$3.58	$3.18	$53.84万	$1.11亿	-7.38%
496	KNCKyber Network Crystal	$0.111	$0.1208	$0.1107	$34.00万	$2,494.13万	-7.04%
605	SECZBSECZB	$8.12	$8.73	$7.93	$18.35万	—	-0.86%
181	CVXConvex Finance	$1.973	$2.37	$1.97	$165.12万	$2.07亿	-16.79%
511	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
636	WOOWOO	$0.00993	$0.01072	$0.00973	$14.41万	$2,018.58万	-5.52%
265	AIGENSYNAIGENSYN	$0.01698	$0.0181	$0.01684	$90.01万	—	-4.82%
520	SANTOSSantos FC Fan Token	$0.41	$0.444	$0.408	$30.60万	$708.01万	-7.45%
607	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
474	EDUOpen Campus	$0.0542	$0.0602	$0.0538	$37.06万	$5,059.20万	-8.75%
387	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%