Yield Guild Games

YGG · 美元计价

$0.02273

-5.92% ≈ ￥0.150018 (-$0.00)

更新于 2026-10-30 11:35:02

24H 最高$0.02513

24H 最低$0.02203

今日开盘$0.02416

24H 成交量$40.00万

流通市值$2,242.12万

24H 涨跌额(-$0.00)

历史最高$11.17

最高日期2021-11-20

历史最低$0.016726

最低日期2026-07-29

YGG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	TSMBTSMC (bStocks Tokenized Stock)	$419.32	$436.19	$415.53	$94.38万	$952.84万	-1.90%
651	REQRequest	$0.0491	$0.0527	$0.0487	$11.53万	$4,120.35万	-3.91%
604	ARPAARPA	$0.00917	$0.00991	$0.00884	$19.81万	$1,716.54万	-3.88%
78	ERACaldera	$0.0674	$0.081	$0.0625	$902.49万	$1,363.00万	-11.20%
327	WALWalrus	$0.0307	$0.03378	$0.02961	$76.61万	$8,673.29万	-4.48%
270	HEIHeima	$0.0959	$0.1063	$0.0892	$102.87万	$859.01万	-5.80%
663	GNOGnosis	$106.91	$111.71	$106.26	$10.36万	$2.92亿	-2.28%
408	ONGOntology Gas	$0.0692	$0.0759	$0.066	$54.30万	$3,646.19万	-3.50%
486	USDSUSDS	$1	$1.01	$0.989	$39.14万	$97.96亿	-0.09%
344	EGLDMultiversX	$3.177	$3.58	$3.04	$72.92万	$1.11亿	-4.77%
468	KNCKyber Network Crystal	$0.111	$0.1208	$0.1068	$41.99万	$2,494.13万	-4.15%
585	SECZBSECZB	$7.99	$8.73	$7.93	$21.68万	—	-1.36%
167	CVXConvex Finance	$1.8	$2.25	$1.71	$223.85万	$2.07亿	-18.11%
525	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
600	WOOWOO	$0.00971	$0.01072	$0.00941	$20.31万	$2,018.58万	-4.80%
285	AIGENSYNAIGENSYN	$0.01689	$0.0181	$0.01638	$93.35万	—	-3.87%
503	SANTOSSantos FC Fan Token	$0.403	$0.444	$0.384	$36.71万	$708.01万	-6.06%
615	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
437	EDUOpen Campus	$0.0528	$0.0602	$0.0515	$48.51万	$5,059.20万	-8.81%
416	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%