BSPB

BSPB · 美元计价

$45.88

-0.46% ≈ ￥302.808 (-$0.21)

更新于 2026-10-30 16:50:01

24H 最高$48.99

24H 最低$45.01

今日开盘$46.09

24H 成交量$3.77万

流通市值—

24H 涨跌额(-$0.21)

历史最高$48.31

最高日期2026-10-01

历史最低$45.56

最低日期2026-10-01

BSPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	TSMBTSMC (bStocks Tokenized Stock)	$419.87	$436.19	$415.53	$100.93万	$952.84万	-2.10%
660	REQRequest	$0.0509	$0.0523	$0.0487	$10.81万	$4,120.35万	-0.97%
587	ARPAARPA	$0.00943	$0.00991	$0.00884	$22.27万	$1,716.54万	-1.46%
79	ERACaldera	$0.069	$0.081	$0.0625	$868.62万	$1,363.00万	-6.38%
350	WALWalrus	$0.03063	$0.03378	$0.02961	$73.81万	$8,673.29万	-5.29%
263	HEIHeima	$0.1014	$0.1063	$0.0892	$110.81万	$859.01万	-0.39%
670	GNOGnosis	$106.64	$111.71	$105.37	$9.39万	$2.92亿	-2.93%
410	ONGOntology Gas	$0.07121	$0.0759	$0.066	$58.49万	$3,646.19万	-0.55%
513	USDSUSDS	$1	$1.01	$0.989	$36.54万	$97.96亿	-0.09%
332	EGLDMultiversX	$3.274	$3.58	$3.04	$78.22万	$1.11亿	-2.53%
477	KNCKyber Network Crystal	$0.1139	$0.1208	$0.1068	$43.38万	$2,494.13万	-1.56%
574	SECZBSECZB	$7.93	$8.73	$7.82	$25.38万	—	-2.22%
149	CVXConvex Finance	$1.9	$2.25	$1.71	$280.32万	$2.07亿	-13.91%
538	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
597	WOOWOO	$0.01017	$0.01072	$0.00941	$21.28万	$2,018.58万	0.10%
284	AIGENSYNAIGENSYN	$0.01687	$0.0181	$0.01638	$97.59万	—	-5.81%
318	SANTOSSantos FC Fan Token	$0.429	$0.452	$0.384	$82.80万	$708.01万	0.94%
620	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
433	EDUOpen Campus	$0.054	$0.0602	$0.0515	$51.37万	$5,059.20万	-7.22%
427	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%