SKUUB

SKUUB · 美元计价

$18.02

-9.54% ≈ ￥118.932 (-$1.90)

更新于 2026-10-30 12:05:01

24H 最高$21.20

24H 最低$17.11

今日开盘$19.92

24H 成交量$4.38万

流通市值—

24H 涨跌额(-$1.90)

历史最高$21.5

最高日期2026-10-01

历史最低$19.02

最低日期2026-10-01

SKUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	TSMBTSMC (bStocks Tokenized Stock)	$419.01	$436.19	$415.53	$95.62万	$952.84万	-1.91%
651	REQRequest	$0.0493	$0.0527	$0.0487	$11.46万	$4,120.35万	-3.33%
604	ARPAARPA	$0.00917	$0.00991	$0.00884	$20.06万	$1,716.54万	-3.68%
78	ERACaldera	$0.0675	$0.081	$0.0625	$898.42万	$1,363.00万	-10.36%
328	WALWalrus	$0.03058	$0.03378	$0.02961	$76.71万	$8,673.29万	-4.17%
271	HEIHeima	$0.0961	$0.1063	$0.0892	$103.33万	$859.01万	-5.60%
665	GNOGnosis	$107.45	$111.71	$106.26	$10.09万	$2.92亿	-2.20%
409	ONGOntology Gas	$0.06937	$0.0759	$0.066	$54.65万	$3,646.19万	-2.82%
492	USDSUSDS	$0.998	$1.01	$0.989	$38.44万	$97.96亿	-0.29%
342	EGLDMultiversX	$3.161	$3.58	$3.04	$73.52万	$1.11亿	-5.10%
469	KNCKyber Network Crystal	$0.1108	$0.1208	$0.1068	$42.35万	$2,494.13万	-4.15%
583	SECZBSECZB	$8.1	$8.73	$7.93	$21.73万	—	0.00%
161	CVXConvex Finance	$1.766	$2.25	$1.71	$230.04万	$2.07亿	-18.73%
526	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
602	WOOWOO	$0.0097	$0.01072	$0.00941	$20.31万	$2,018.58万	-4.62%
283	AIGENSYNAIGENSYN	$0.01692	$0.0181	$0.01638	$93.67万	—	-3.31%
500	SANTOSSantos FC Fan Token	$0.402	$0.444	$0.384	$37.01万	$708.01万	-6.08%
615	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
438	EDUOpen Campus	$0.0524	$0.0602	$0.0515	$48.35万	$5,059.20万	-9.34%
415	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%